The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 015.00 | 0.00% | 53 881 | 53 | 1 007.00 | +0.32% | 102 798 | 101 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 76 560 | 232 | 345.00 | 0.00% | 10 645 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 618.00 | +0.32% | 90 288 | 146 | 618.50 | +0.65% | 199 526 | 323 | ||||||
| ARCELORMITTAL | 105.00 | +2.94% | 94 000 | 900 | 103.00 | +1.87% | 74 923 | 711 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +0.23% | 116 200 | 270 | 430.50 | +0.11% | 199 276 | 500 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 701.00 | -0.03% | 127 701 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 610.00 | +0.94% | 139 377 | 87 | 1 600.10 | +0.38% | 233 311 | 146 | ||||||
| IF BOHATSTVÍ | 1 515.00 | +0.26% | 151 110 | 100 | 1 500.30 | +0.97% | 207 083 | 139 | ||||||
| RŮST.OPF AKCIÍ | 79 625.00 | +0.41% | 159 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 790.00 | +0.38% | 170 640 | 216 | 786.00 | +0.11% | 188 550 | 239 | ||||||
| VÍTKOVICE | 28.50 | -5.34% | 176 535 | 5 870 | 31.10 | -7.71% | 113 205 | 3 530 | ||||||
| PF IKS KB PLUS | 275.00 | -1.78% | 181 225 | 659 | 270.70 | +0.70% | 41 085 | 152 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.16% | 227 046 | 366 | 620.00 | 0.00% | 449 302 | 725 | ||||||
| KOMERČNÍ BANKA IF | 827.00 | +0.85% | 323 477 | 391 | 828.50 | +0.42% | 621 417 | 751 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +1.63% | 323 480 | 290 | 1 115.00 | +0.44% | 359 129 | 325 | ||||||
| SPIF VŠEOBECNÝ | 90.00 | +2.27% | 495 553 | 5 478 | 91.00 | +1.11% | 315 951 | 3 466 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.05% | 522 000 | 290 | 1 713.20 | -3.42% | 6 853 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 225.00 | -0.40% | 560 720 | 454 | 1 205.80 | -1.88% | 70 110 | 58 | ||||||
| KVANTO IPF | 510.00 | +0.19% | 721 140 | 1 414 | 508.40 | -0.31% | 105 121 | 224 | ||||||
| PF AAA | 843.00 | +1.68% | 1 525 830 | 1 810 | 840.50 | 0.00% | 42 025 | 50 | ||||||
| ||||||||||||||
