The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 96.80 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 660.00 | +10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 258.60 | +9.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 266.40 | +9.99% | 9 059 | 4 | ||||||
| STRATEGIC HOT.CAP. | 2 464.00 | +4.98% | 0 | 0 | 2 986.70 | +9.99% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 897.10 | +9.99% | 53 826 | 60 | ||||||||||
| NKT CABLES | 488.00 | +4.99% | 0 | 0 | 591.90 | +9.99% | 0 | 0 | ||||||
| ZZN POLEPY | 146.40 | +9.99% | 0 | 0 | ||||||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 355.80 | +9.98% | 0 | 0 | ||||||
| ČECHOFRACHT | 770.10 | +9.98% | 18 273 | 24 | ||||||||||
| PRAGOEXPORT | 400.20 | +9.97% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 102.50 | +9.97% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 298.90 | +9.97% | 3 587 | 12 | ||||||||||
| KLENOTY AURUM | 196.20 | +9.97% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 98.10 | +9.97% | 7 750 | 79 | ||||||||||
| SEVAC | 187.50 | +9.97% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 267.10 | +9.96% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 193.10 | +9.96% | 0 | 0 | ||||||||||
| SHD-KOMES | 47.50 | +9.95% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 25.40 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
