Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | SPT Nahl. BCP | 117.11 | 6 000 | 70 268 000.00 | 117.05 | 117.25 | |||
ČEZ 8,75/04 | Přímé BCP | 10 903.73 | 6 000 | 65 422 377.00 | 103.39 | 103.80 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 623.77 | 6 000 | 63 742 600.00 | 103.76 | 103.90 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 546.38 | 40 260 | 62 257 232.00 | 1 513.50 | 1 552.65 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.80 | 6 000 | 61 340 689.00 | 100.68 | 100.98 | |||
IPB VAR/01 | Přímé BCP | 10 208.88 | 6 000 | 61 253 258.00 | 100.87 | 100.95 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.84 | 6 000 | 60 504 000.00 | 100.80 | 100.87 | |||
DĚČÍN 12,5/03 | Přímé BCP | 11 129.64 | 5 000 | 55 648 200.00 | 109.02 | 109.85 | |||
KB 8,00/04 | BAS Nahl. BCP | 99.14 | 5 451 | 54 041 214.00 | 99.14 | 99.14 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.09 | 5 000 | 52 260 500.00 | 100.99 | 101.15 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 100.20 | 5 000 | 50 136 413.00 | 99.95 | 100.40 | |||
ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 101.27 | 440 000 | 44 559 900.00 | 99.90 | 109.90 | |||
DĚČÍN 12,5/03 | SPT Nahl. BCP | 109.85 | 4 000 | 43 940 000.00 | 109.85 | 109.85 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.24 | 4 000 | 42 437 777.00 | 101.24 | 101.24 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.91 | 4 000 | 40 833 029.00 | 100.87 | 100.95 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.89 | 4 000 | 40 358 000.00 | 100.87 | 100.92 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 693.05 | 57 000 | 39 503 833.00 | 610.00 | 734.15 | |||
UNIPETROL | UNIVYC BCP-1 | 56.57 | 695 000 | 39 320 130.00 | 55.30 | 60.00 | |||
MOTORPAL | Přímé RMS | 1 | 247.20 | 154 348 | 38 154 825.60 | 247.20 | 247.20 | ||
KOB 10,875/04 | Přímé BCP | 12 558.50 | 3 000 | 37 675 510.00 | 117.05 | 117.25 | |||
|