Hi price, The Prague Stock Exchange dne 21.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 701.00 | -0.03% | 127 701 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 041.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 625.00 | +0.41% | 159 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | 0.00% | 0 | 0 | 7 380.00 | -1.60% | 222 800 | 30 | ||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 250.00 | +0.96% | 78 251 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 4 517.00 | +4.99% | 0 | 0 | 5 142.20 | +0.07% | 1 115 446 | 216 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 215.00 | +3.78% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 006.00 | +2.06% | 8 012 | 2 | ||||||
| RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 353.00 | +2.07% | 59 773 | 18 | ||||||
| JČ ENERGETIKA | 3 318.00 | +5.00% | 0 | 0 | 3 660.10 | 0.00% | 21 840 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | +4.97% | 2 893 | 1 | 3 035.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +0.16% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 810.00 | +0.17% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | +2.20% | 5 110 | 2 | 2 550.00 | -0.39% | 42 150 | 17 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 356.40 | +12.20% | 11 782 | 5 | ||||||
| STRATEGIC HOT.CAP. | 2 464.00 | +4.98% | 0 | 0 | 2 986.70 | +9.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 467.00 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
