Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 031.98 | 64 000 | 706 047 000.00 | 110.60 | 111.00 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.95 | 55 000 | 610 257 000.00 | 110.65 | 116.78 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 99.99 | 49 581 | 495 764 514.00 | 99.92 | 100.45 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 031.14 | 36 000 | 361 120 927.00 | 99.95 | 100.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.15 | 30 000 | 359 743 766.00 | 110.14 | 110.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 094.83 | 27 800 | 336 236 249.00 | 121.22 | 121.53 | |||
KB VAR/02 | Přímé BCP | 10 231.02 | 32 000 | 327 392 682.00 | 100.17 | 100.19 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 222.10 | 26 000 | 317 774 721.00 | 111.00 | 111.35 | |||
O2 C.R. | UNIVYC BCP-1 | 598.98 | 504 300 | 302 066 469.00 | 561.67 | 607.62 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.90 | 25 000 | 292 528 022.00 | 111.75 | 112.18 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.49 | 23 800 | 287 972 900.00 | 121.35 | 121.60 | |||
EIB 8,20/09 | Přímé BCP | 27 941.08 | 10 000 | 279 410 849.00 | 104.69 | 105.25 | |||
O2 C.R. | SPT Nahl. BCP | 628.20 | 437 931 | 275 109 814.50 | 607.15 | 638.80 | |||
ČS 10,75/02 | Přímé BCP | 11 991.46 | 20 000 | 239 829 183.00 | 110.14 | 110.15 | |||
ČEZ | UNIVYC BCP-1 | 98.44 | 2 424 100 | 238 657 266.00 | 96.42 | 105.73 | |||
ST.DLUHOP. 6,90/03 | SCP | 3 | 9 994.24 | 22 902 | 228 888 078.00 | 9 989.00 | 9 995.00 | ||
KB 8,00/04 | Přímé BCP | 10 159.71 | 22 016 | 223 676 213.00 | 97.19 | 99.13 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.18 | 20 000 | 204 998 854.00 | 100.00 | 100.50 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 004.57 | 200 000 | 200 914 898.00 | 98.56 | 98.56 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.14 | 20 000 | 200 280 000.00 | 100.14 | 100.14 | |||
|