The Prague Stock Exchange and RM-System - daily results dne 21.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2002  24.1.2002  23.1.2002  22.1.2002 21.1.2002

The Prague Sotck Exchange and RM-System - daily results - 21.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	384.00	-10.49%	384	1	411.20	+0.04%	11 696	29
PARAMO	180.00	-5.73%	1 980	11	231.00	-9.90%	3 696	16
SPOLEK CH.HUT.VÝR.	90.00	-5.26%	100 800	1 120	100.00	+1.83%	61 659	618
SG - INDUSTRY	6.08	-5.00%	0	0	8.00	+6.66%	960	120
MADETA	157.00	-3.25%	1 099	7	225.00	-1.74%	4 725	21
UNIPETROL	41.75	-2.09%	3 991 389	94 529	42.00	+0.96%	132 688	3 163
O2 C.R.	360.50	-1.50%	69 207 282	192 003	357.00	-0.97%	154 534	431
ČESKÉ RADIOKOMUN.	377.60	-0.53%	5 266 515	13 950	380.00	-1.14%	112 881	297
PHILIP MORRIS ČR A	7 753.00	-0.15%	4 325 600	560	7 900.00	-1.86%	15 800	2
TATRA	41.00	0.00%	0	0	47.00	+6.81%	5 185	110
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	650.00	0.00%	0	0
TEPLÁRNA PÍSEK	250.00	0.00%	0	0	390.00	+2.63%	0	0
ALIACHEM	58.90	0.00%	0	0	70.00	+7.52%	4 715	71
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	705.00	0.00%	14 100	20
TESLA SEZAM	461.20	0.00%	0	0	460.00	0.00%	0	0
TOMA	73.50	0.00%	0	0	77.00	0.00%	7 666	100
TONAK	25.19	0.00%	0	0	27.10	+4.63%	0	0
TŘINECKÉ ŽELEZÁRNY	115.00	0.00%	0	0	126.30	+0.15%	20 291	160
VČ ENERGETIKA	1 300.00	0.00%	0	0	1 425.00	0.00%	1 425	1
‹‹ First 60     Next 20 ›