The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 996.60 | +4.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||
VARI | 162.10 | 0.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 64.00 | -9.60% | 34 330 | 520 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 619.00 | +0.38% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 83.00 | -9.78% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 41.75 | -2.09% | 3 991 389 | 94 529 | 42.00 | +0.96% | 132 688 | 3 163 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 209.00 | +10.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 751.60 | -6.41% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 57.00 | -8.50% | 570 | 10 | ||||||||||
TUSCULUM | 30.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.30 | +0.15% | 20 291 | 160 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 57.40 | +9.96% | 0 | 0 | ||||||||||
TRANSAKTA | 328.10 | -9.98% | 0 | 0 | ||||||||||
TOS SVITAVY | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
TONASO | 7.70 | +2.66% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.10 | +4.63% | 0 | 0 | ||||||
TONA | 139.30 | +9.94% | 0 | 0 | ||||||||||
TOMA | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 666 | 100 | ||||||
TILIA-LDS | 334.00 | +1.89% | 1 670 | 5 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 49.60 | +9.97% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 183.10 | +0.05% | 4 760 | 26 | ||||||||||
TEREOS TTD | 22.60 | +2.26% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 251.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 32.70 | -9.91% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 715.90 | +4.99% | 0 | 0 | 1 034.10 | +9.99% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 223.20 | +4.99% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 440.90 | +0.06% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 353.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 175.10 | -7.89% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 269.00 | -12.80% | 0 | 0 | ||||||||||
TATRA | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 705.00 | 0.00% | 14 100 | 20 | ||||||
ŠTERNBERSKÉ LESY | 310.00 | -9.75% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 147.90 | +8.75% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 58.00 | -9.37% | 4 206 | 69 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 87.50 | +9.92% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|