Lo price, RM System dne 21.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 45.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 45.10 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 45.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
PEKÁRNA LIBEREC | 49.10 | -16.35% | 0 | 0 | ||||||||||
TESLA KARLÍN | 49.60 | +9.97% | 0 | 0 | ||||||||||
PROLES | 50.00 | +1.01% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 50.10 | 0.00% | 1 102 | 22 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 50.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 51.40 | +9.82% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 51.60 | -4.97% | 3 096 | 60 | ||||||||||
ELROZ | 51.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 52.60 | +9.58% | 0 | 0 | ||||||||||
MŠLZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 54.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 55.40 | -4.31% | 18 135 | 311 | ||||||||||
KRUŠNOHORSKÉ LESY | 56.20 | +0.89% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.30 | +0.17% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 56.30 | -8.30% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 57.00 | -8.50% | 570 | 10 | ||||||||||
OKD | 50.40 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 020 | 195 | ||||||
TRANZA | 57.40 | +9.96% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 58.00 | -9.37% | 4 206 | 69 | ||||||||||
VITKA BRNĚNEC | 58.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 58.00 | -4.91% | 0 | 0 | ||||||||||
CEMOS | 60.00 | 0.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 60.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVAN | 60.00 | 0.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 60.00 | -7.12% | 0 | 0 | ||||||||||
SKALIČAN | 60.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 46.21 | +5.00% | 0 | 0 | 61.40 | +1.99% | 1 474 | 24 | ||||||
MAGNETON | 61.60 | +0.65% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 62.80 | +0.48% | 0 | 0 | ||||||||||
UNITED ENERGY | 64.00 | -9.60% | 34 330 | 520 | ||||||||||
ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.70 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +7.52% | 4 715 | 71 | ||||||
DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
GENOSERVIS | 70.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 71.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 73.80 | 0.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 74.00 | -7.96% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 75.10 | +0.13% | 376 | 5 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 76.20 | +1.19% | 0 | 0 | ||||||||||
ČEZ | 75.59 | +0.45% | 88 758 380 | 1 175 979 | 76.30 | -0.26% | 1 048 879 | 13 782 | ||||||
ČSAD KLADNO | 77.00 | -8.44% | 0 | 0 | ||||||||||
TOMA | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 666 | 100 | ||||||
ČEDOK | 78.50 | 0.00% | 314 | 4 | ||||||||||
PIV.A SOD.BRNO | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
IH MOSKVA ZLÍN | 81.10 | -9.88% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 82.00 | +0.36% | 4 592 | 56 | ||||||||||
STROJTEX | 82.00 | +4.45% | 0 | 0 | ||||||||||
KAROSERIA | 82.10 | 0.00% | 1 067 | 13 | ||||||||||
KOVOHUTĚ ČELAKOV. | 82.20 | 0.00% | 1 973 | 24 | ||||||||||
UNIPLET TŘEBÍČ | 83.00 | -9.78% | 0 | 0 | ||||||||||
|