Hi price, The Prague Stock Exchange dne 21.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 552.10 | +2.97% | 6 106 | 4 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 362.50 | +0.91% | 297 204 | 215 | ||||||
STČ ENERGETICKÁ | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | +4.98% | 0 | 0 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 443.00 | +6.80% | 47 520 | 33 | ||||||
MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 210.00 | -1.22% | 12 100 | 10 | ||||||
ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 230.50 | +0.86% | 63 906 | 52 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.34% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 194.00 | +1.02% | 142 191 129 | 119 306 | 1 184.10 | +1.42% | 2 794 859 | 2 368 | ||||||
SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 13 310 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +1.15% | 20 832 | 18 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 537.40 | -3.69% | 0 | 0 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 101.00 | +3.82% | 11 010 | 10 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 705.00 | 0.00% | 14 100 | 20 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 380 210 | 515 | ||||||
|