The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 82.10 | 0.00% | 1 067 | 13 | ||||||||||
| SILON | 269.40 | +9.64% | 1 078 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 50.10 | 0.00% | 1 102 | 22 | ||||||||||
| OSPAP VELKOOBCH.P. | 303.10 | 0.00% | 1 212 | 4 | ||||||||||
| NATURAMYL | 430.10 | -3.34% | 1 290 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.10 | -0.02% | 1 320 | 3 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
| NKT CABLES | 511.70 | 0.00% | 0 | 0 | 465.10 | +3.70% | 1 391 | 3 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||
| DENTAL | 490.10 | -3.92% | 1 470 | 3 | ||||||||||
| VET ASSETS | 46.21 | +5.00% | 0 | 0 | 61.40 | +1.99% | 1 474 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 551.00 | +11.17% | 1 551 | 1 | ||||||
| PIV.A SOD.BRNO | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| TILIA-LDS | 334.00 | +1.89% | 1 670 | 5 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| CONSUS IF | 44.00 | +0.91% | 1 760 | 40 | ||||||||||
| TOS SVITAVY | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 875.00 | +0.05% | 1 875 | 1 | ||||||
| GUMOTEX | 190.00 | +0.05% | 1 900 | 10 | ||||||||||
| ||||||||||||||
