The Prague Stock Exchange and RM-System - daily results dne 21.1.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2002  24.1.2002  23.1.2002  22.1.2002 21.1.2002

The Prague Sotck Exchange and RM-System - daily results - 21.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					49.60	+9.97%	0	0
TRANZA					57.40	+9.96%	0	0
ZÁS. TEPLEM VSETÍN					195.40	+9.96%	0	0
TONA					139.30	+9.94%	0	0
ŠKROBÁRNY PELHŘIM.					87.50	+9.92%	0	0
JILANA					34.50	+9.87%	0	0
LESY MĚLNÍK					319.20	+9.84%	47 561	149
PROAGRO KLATOVY					13.40	+9.83%	4 288	320
ZZN PRAHA					51.40	+9.82%	0	0
SILON					269.40	+9.64%	1 078	4
POLIČSKÉ STROJÍRNY					52.60	+9.58%	0	0
ZBROJOVKA BRNO					16.30	+9.39%	0	0
KDYNIUM					1 530.00	+9.27%	35 551	24
LESY FRÝDEK-MÍSTEK					261.90	+9.21%	21 023	80
ŠROUBÁRNA ŽDÁNICE					147.90	+8.75%	0	0
SVA					114.10	+8.66%	13 917	122
CEMBRIT MORAVIA					371.80	+8.39%	0	0
LESNÍ SP.OPOČNO					218.50	+7.84%	0	0
ALIACHEM	58.90	0.00%	0	0	70.00	+7.52%	4 715	71
TATRA	41.00	0.00%	0	0	47.00	+6.81%	5 185	110
‹‹ First 60     ‹ Previous 20 Next 20 ›