Top number of shares per day, RM System dne 21.1.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 135.00 | -2.94% | 13 271 | 99 | ||||||||||
| ČKD KUTNÁ HORA | 151.00 | -7.36% | 14 949 | 99 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 22 080 | 96 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
| AQUASERV | 530.90 | -10.00% | 53 535 | 83 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 261.90 | +9.21% | 21 023 | 80 | ||||||||||
| PANKRÁC | 330.00 | +2.48% | 26 400 | 80 | ||||||||||
| ŽĎAS | 154.35 | +5.00% | 0 | 0 | 195.00 | +2.63% | 15 600 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||||
| MASSAG | 30.00 | 0.00% | 2 280 | 76 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +7.52% | 4 715 | 71 | ||||||
| ŠMERAL BRNO | 58.00 | -9.37% | 4 206 | 69 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.60 | -4.97% | 3 096 | 60 | ||||||||||
| ČSKD - INTRANS | 82.00 | +0.36% | 4 592 | 56 | ||||||||||
| OMNIPOL | 262.00 | -4.72% | 14 661 | 54 | ||||||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 230.50 | +0.86% | 63 906 | 52 | ||||||
| SMP CONSTRUCTION | 292.00 | +1.07% | 14 600 | 50 | ||||||||||
| LESNÍ SPOL.BROUMOV | 204.00 | 0.00% | 9 792 | 48 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 183.50 | -6.37% | 8 441 | 46 | ||||||
| ICOM TRANSPORT | 680.10 | 0.00% | 30 605 | 45 | ||||||||||
| ||||||||||||||
