The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 125.40 | +10.00% | 7 524 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 171.60 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +9.96% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 163.90 | +9.63% | 0 | 0 | ||||||||||
| OSTROJ | 145.00 | +6.61% | 7 101 | 51 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 857.60 | +5.24% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 245.00 | +5.15% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.00 | +5.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 126.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 577.60 | +4.99% | 0 | 0 | ||||||
| MJM LITOVEL | 517.00 | +4.91% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 85.00 | +4.80% | 24 452 | 292 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | +4.29% | 0 | 0 | ||||||
| SUBTERRA | 870.20 | +4.21% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 282.50 | +4.20% | 0 | 0 | ||||||||||
| DERMACOL | 448.10 | +3.91% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | +3.21% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.00 | +3.01% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.00 | +2.89% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 0 | 0 | ||||||||||
| VLNAP | 59.40 | +2.59% | 0 | 0 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 461.10 | +2.44% | 2 306 | 5 | ||||||
| VÍTKOVICE | 8.60 | +2.38% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 1 000.00 | +2.27% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 640.60 | +1.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.90 | +1.40% | 0 | 0 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 39.60 | +1.27% | 25 027 | 640 | ||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | +1.17% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 205.00 | +1.13% | 36 125 | 30 | ||||||||||
| UNIPETROL | 35.39 | 0.00% | 26 271 486 | 736 529 | 35.50 | +1.13% | 77 064 | 2 172 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 350.00 | +1.12% | 218 495 | 634 | ||||||
| B.G.M. CAPITAL | 210.00 | +0.96% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 84.00 | +0.84% | 538 150 | 5 959 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 045.00 | +0.82% | 9 135 | 3 | ||||||
| HOTEL FORUM PRAHA | 513.10 | +0.76% | 8 198 | 16 | ||||||||||
| PLYNOSTAV PARDUB. | 148.00 | +0.68% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 558.00 | +0.52% | 69 690 | 119 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 674.00 | +0.44% | 0 | 0 | ||||||
| YTONG | 3 440.00 | +0.43% | 37 840 | 11 | ||||||||||
| SILON | 312.00 | +0.32% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +0.32% | 3 075 | 2 | ||||||
| RAŠELINA | 352.00 | +0.28% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.80 | +0.27% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 557.00 | +0.24% | 416 776 | 268 | ||||||||||
| KAROSERIA | 318.80 | +0.22% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 231.80 | +0.21% | 13 890 | 60 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 331.00 | +0.21% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
| INTERHOTEL OLYMPIK | 502.00 | +0.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.30 | +0.16% | 9 303 | 51 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.13% | 3 132 | 43 | ||||||
| ŠMERAL BRNO | 71.60 | +0.13% | 1 074 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 85.10 | +0.11% | 8 850 | 104 | ||||||||||
| ČEZ | 91.90 | +0.05% | 74 459 342 | 810 449 | 91.20 | +0.10% | 9 122 335 | 99 072 | ||||||
| TEPLÁRNA STRAKON. | 604.10 | +0.08% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.50 | +0.06% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 931.70 | +0.05% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | +0.05% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 424.50 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
