Lo price, RM System dne 21.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 2 232 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.00 | +5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 125.20 | -9.92% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 125.40 | +10.00% | 7 524 | 60 | ||||||||||
| TYLEX LETOVICE | 126.00 | +5.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 133.10 | -13.79% | 179 315 | 1 194 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 134.00 | -0.88% | 213 775 | 1 594 | ||||||
| II.EPIC HOLDING | 141.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 145.00 | +6.61% | 7 101 | 51 | ||||||||||
| ||||||||||||||
