The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 301.50 | -4.43% | 7 236 | 24 | ||||||||||
| VOD.A KAN.VSETÍN | 183.00 | 0.00% | 4 392 | 24 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 12 040 | 28 | ||||||
| IF OBCHODU | 1 205.00 | +1.13% | 36 125 | 30 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 16 995 | 32 | ||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 6 734 | 37 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.13% | 3 132 | 43 | ||||||
| VÍNO MIKULOV | 781.00 | -3.73% | 35 835 | 45 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.12% | 9 600 | 48 | ||||||
| CONSUS IF | 46.60 | 0.00% | 2 330 | 50 | ||||||||||
| OSTROJ | 145.00 | +6.61% | 7 101 | 51 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.30 | +0.16% | 9 303 | 51 | ||||||||||
| CONCORDIA INV.IF | 231.80 | +0.21% | 13 890 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 125.40 | +10.00% | 7 524 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 303.10 | -0.62% | 19 486 | 64 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | -5.66% | 59 400 | 66 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 16 462 | 70 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 638.30 | -0.26% | 258 870 | 71 | ||||||
| TONAK | 27.30 | 0.00% | 2 075 | 76 | ||||||||||
| ||||||||||||||
