Lo price, RM System dne 21.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 16 758 | 18 620 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 1 562 | 279 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 35 | 5 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.60 | +2.38% | 0 | 0 | ||||||||||
| STROJPLAST | 14.40 | -7.09% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.20 | -4.07% | 26 202 | 1 163 | ||||||||||
| TONAK | 27.30 | 0.00% | 2 075 | 76 | ||||||||||
| ZZN POLABÍ | 28.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.00 | +2.89% | 0 | 0 | ||||||||||
| TEPNA | 34.00 | -9.57% | 0 | 0 | ||||||||||
| UNIPETROL | 35.39 | 0.00% | 26 271 486 | 736 529 | 35.50 | +1.13% | 77 064 | 2 172 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 39.60 | +1.27% | 25 027 | 640 | ||||||
| CONSUS IF | 46.60 | 0.00% | 2 330 | 50 | ||||||||||
| ČESKOMORAVSKÁ INV. | 51.50 | -3.19% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 53.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
