Top number of shares per day, The Prague Stock Exchange dne 21.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.1.2005 26.1.2005 25.1.2005 24.1.2005 21.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 281.00 | +4.97% | 8 430 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 1 690.00 | +0.60% | 16 900 | 10 | 1 700.00 | +2.40% | 68 000 | 40 | ||||||
HZL ČMHB 6,85/05 | 102.90 | -2.00% | 51 916 | 5 | 10 020.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 802.00 | -4.96% | 3 604 | 2 | 1 770.00 | +1.14% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 5 300 | 2 | 2 726.00 | -0.91% | 16 356 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 16 250.00 | -1.52% | 16 250 | 1 | 16 500.00 | 0.00% | 231 000 | 14 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.50 | +3.77% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 472 508 | 174 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|