The Prague Stock Exchange and RM-System - daily results dne 21.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.1.2005 26.1.2005 25.1.2005 24.1.2005 21.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 802.00 | -4.96% | 3 604 | 2 | 1 770.00 | +1.14% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 880.00 | +1.03% | 0 | 0 | ||||||||||
ČMD | 660.00 | -5.71% | 135 080 | 186 | 665.10 | +0.62% | 131 133 | 183 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 4 428 995 | 4 790 | 930.10 | +0.55% | 379 443 | 408 | ||||||
ČECHOFRACHT | 6 125.10 | +0.49% | 0 | 0 | ||||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 822.40 | +0.26% | 25 484 | 31 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 360.40 | +0.08% | 14 775 | 41 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 261.30 | +0.05% | 52 975 | 42 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.30 | +0.04% | 0 | 0 | ||||||
STAVOSTROJ | 400.10 | +0.02% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 770.10 | +0.01% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|