Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 35 000 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 781 000 | |||||
| MUZO | Souhrn-CF0 Jiné BCP | 1 | 160 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 65 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 270 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 66 300 | |||||
| ||||||||
