The Prague Stock Exchange and RM-System - daily results dne 21.1.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2005  26.1.2005  25.1.2005  24.1.2005 21.1.2005

The Prague Sotck Exchange and RM-System - daily results - 21.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	179 029 375	15 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 399.00	+2.10%	38 384	16
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 261.30	+0.05%	52 975	42
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 239.00	+3.16%	11 126	9
TOMA	400.00	0.00%	0	0	360.40	+0.08%	14 775	41
UNIPETROL	109.72	+6.17%	411 523 614	3 797 388	110.60	+6.04%	3 239 085	30 314
UNITED ENERGY	1 900.00	0.00%	0	0	2 116.40	0.00%	0	0
VET ASSETS	85.00	+6.25%	5 695	67	91.90	+10.05%	369 859	4 071
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 860.00	-1.02%	46 320	12
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 300.00	+4.42%	26 500	5
‹‹ First 20    ‹ Previous 20