The Prague Stock Exchange and RM-System - daily results dne 21.1.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2005  26.1.2005  25.1.2005  24.1.2005 21.1.2005

The Prague Sotck Exchange and RM-System - daily results - 21.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					391.60	0.00%	0	0
AKRO OPF GLOBAL.					375.10	0.00%	45 009	120
AKRO OPF PROG.SPOL					365.10	0.00%	32 859	90
ATAS NÁCHOD					403.40	0.00%	0	0
AVIA					42.40	0.00%	0	0
BMT					510.00	0.00%	0	0
BOHEMIA CRYS.GROUP					245.10	0.00%	7 353	30
BOHEMIA-LÁZNĚ					805.10	0.00%	0	0
BRISK TÁBOR					951.50	-0.05%	1 903	2
BRNĚN.VODÁR.A KAN.					1 338.00	-4.12%	0	0
CONCORDIA INV.IF					309.80	+5.01%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›