The Prague Stock Exchange and RM-System - daily results dne 21.1.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.1.2005 26.1.2005 25.1.2005 24.1.2005 21.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 140.10 | 0.00% | 3 140 | 1 | ||||||
| SELGEN | 1 350.00 | -4.76% | 1 350 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.10 | -4.45% | 1 500 | 1 | ||||||||||
| GUMOTEX | 850.50 | -10.00% | 1 701 | 2 | ||||||||||
| BRISK TÁBOR | 951.50 | -0.05% | 1 903 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 873.40 | 0.00% | 3 494 | 4 | ||||||
| SILON | 1 050.00 | +5.79% | 4 200 | 4 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | +4.42% | 26 500 | 5 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 5 300 | 2 | 2 726.00 | -0.91% | 16 356 | 6 | ||||||
| PHILIP MORRIS ČR A | 17 549.00 | +0.58% | 43 158 825 | 2 471 | 17 642.00 | -0.01% | 123 494 | 7 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | +3.16% | 11 126 | 9 | ||||||
| MOTORPAL | 415.20 | 0.00% | 4 152 | 10 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | -1.02% | 46 320 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 250.00 | -1.52% | 16 250 | 1 | 16 500.00 | 0.00% | 231 000 | 14 | ||||||
| JIHOSTROJ | 190.10 | 0.00% | 3 042 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 399.00 | +2.10% | 38 384 | 16 | ||||||
| ŽPSV UH. OSTROH | 1 430.00 | +2.87% | 34 320 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 458.00 | -0.43% | 322 672 | 703 | 449.00 | -1.31% | 13 470 | 30 | ||||||
| ||||||||||||||
