The Prague Stock Exchange and RM-System - daily results dne 21.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2005  26.1.2005  25.1.2005  24.1.2005 21.1.2005

The Prague Sotck Exchange and RM-System - daily results - 21.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	85.00	+6.25%	5 695	67	91.90	+10.05%	369 859	4 071
PARAMO	1 500.00	-3.16%	180 980	120	1 528.30	+8.76%	67 089	44
UNIPETROL	109.72	+6.17%	411 523 614	3 797 388	110.60	+6.04%	3 239 085	30 314
SILON					1 050.00	+5.79%	4 200	4
SPOLANA	94.50	+5.00%	0	0	115.00	+5.21%	67 000	600
CONCORDIA INV.IF					309.80	+5.01%	0	0
WIENERBERGER C.P.					47.00	+4.44%	11 938	254
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 300.00	+4.42%	26 500	5
Holcim (Česko)	2 130.00	0.00%	0	0	2 074.50	+3.77%	0	0
LESOSTAVBY ŠUMPERK					31.90	+3.57%	0	0
ČEZ	346.80	-0.60%	510 479 392	1 468 732	359.90	+3.36%	1 534 688	4 335
SPOLEK CH.HUT.VÝR.	360.00	+2.89%	502 906	1 415	351.00	+3.23%	257 807	738
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 239.00	+3.16%	11 126	9
ČESKÝ HOLDING					69.10	+2.98%	0	0
ŽPSV UH. OSTROH					1 430.00	+2.87%	34 320	24
SEVEROČESKÉ DOLY	1 690.00	+0.60%	16 900	10	1 700.00	+2.40%	68 000	40
OKD	777.00	-4.07%	391 711	486	819.00	+2.37%	525 791	671
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 399.00	+2.10%	38 384	16
ŠMERAL BRNO					260.10	+1.96%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 405.50	+1.92%	0	0
‹‹ First 60     Next 20 ›