Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 4,20/10 | UNIVYC BCP-1 | 7 | 10 399.37 | 162 000 | 1 684 698 000.00 | 103.99 | 104.01 | ||
O2 C.R. | Bloky BCP | 22 | 385.75 | 1 366 574 | 527 151 307.66 | 384.57 | 387.77 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 570.08 | 31 000 | 327 672 388.89 | 103.60 | 103.80 | ||
EIB 4,15/18 | Bloky BCP | 3 | 25 118.78 | 12 000 | 301 425 416.66 | 96.64 | 97.13 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 098.08 | 20 000 | 201 961 666.67 | 98.67 | 98.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 935.29 | 15 000 | 179 029 375.01 | 117.30 | 117.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 3 368.67 | 49 570 | 166 984 830.44 | 3 352.11 | 3 426.84 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 445.92 | 15 000 | 156 688 750.00 | 102.55 | 102.55 | ||
ČEZ | Bloky BCP | 12 | 347.91 | 447 757 | 155 778 605.69 | 346.94 | 348.60 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 227.31 | 5 000 | 51 136 527.78 | 99.80 | 99.80 | ||
UNIPETROL | Bloky BCP | 9 | 105.26 | 443 885 | 46 722 233.85 | 102.29 | 107.66 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 127.85 | 18 154 | 20 475 056.84 | 1 123.74 | 1 129.13 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 466.83 | 215 | 3 755 369.49 | 17 345.24 | 17 516.24 | ||
ZENTIVA | Bloky BCP | 4 | 763.76 | 4 371 | 3 338 402.39 | 761.47 | 766.64 | ||
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 920.00 | 3 000 | 2 760 000.00 | 920.00 | 920.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 459.08 | 646 | 296 565.68 | 459.08 | 459.08 | ||
ZENTIVA | Souhrn-CV0 Jiné BCP | 5 | 27 580 | ||||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 19 640 | ||||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 11 300 | ||||||
ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
|