Bonds on the Prague Stock - Reference prices for bonds, day21.1.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 21.1.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.33	-0.11%	106.73	-0.14%	6.95	11.7.2010
ČKA 4,00/10	99.38	+0.03%	99.68	+0.03%	4.00	5.11.2010
EIB 8,20/09	104.66	+0.03%	105.05	+0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.78	-0.03%	108.28	-0.01%	6.85	15.5.2011
MERO ČR 10,30/11	116.55	+0.04%	118.55	+1.15%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.77	+0.05%	99	+0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.93	+0.14%	96.23	+0.14%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.78	+0.02%	99.95	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.48	+0.04%	98.78	+0.04%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.93	+0.19%	97.23	+0.19%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.38	+0.25%	97.68	+0.25%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.29	+0.40%	91.59	+0.39%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.63	+0.07%	99.93	+0.07%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.69	+0.25%	96.99	+0.25%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.28	+0.34%	96.58	+0.34%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89.84	+0.40%	90.44	+0.40%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.24	+0.30%	100.54	+0.30%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.24	+0.31%	99.54	+0.29%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	98.4	+0.33%	99.65	+0.32%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.85	+0.06%	105.15	+0.06%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.21	+0.11%	108.51	+0.11%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.3	+0.26%	117.6	+0.26%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.83	0.00%	100.13	0.00%	3.92	26.10.2010
TELEF.O2CR 3,50/08	99.49	0.00%	99.72	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste