Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 9 934.50 | 91 525 | 909 255 208.34 | 96.20 | 96.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 10 209.92 | 52 800 | 539 083 600.00 | 99.20 | 99.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 9 | 9 037.16 | 36 800 | 332 567 500.01 | 89.40 | 90.47 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 266.07 | 35 000 | 324 312 500.00 | 91.00 | 91.40 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 970.97 | 30 000 | 299 129 166.66 | 96.94 | 96.99 | ||
ČEZ | Bloky BCP | 1 | 1 233.50 | 126 000 | 155 421 000.00 | 1 233.50 | 1 233.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 245.25 | 13 174 | 134 970 937.34 | 100.42 | 100.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 739.77 | 10 200 | 119 745 616.66 | 117.40 | 118.00 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 10 214.50 | 10 000 | 102 145 000.00 | 99.30 | 99.35 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 972.67 | 10 000 | 99 726 666.67 | 96.75 | 96.75 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 282.50 | 7 000 | 64 977 500.00 | 91.45 | 91.45 | ||
ČS VAR/16 | Bloky BCP | 1 | 1 006 965.28 | 40 | 40 278 611.11 | 99.39 | 99.39 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 160.35 | 1 550 | 15 748 538.19 | 99.64 | 99.64 | ||
WÜST.ST.SP.VAR/15 | Bloky BCP | 1 | 982 275.00 | 10 | 9 822 750.00 | 98.29 | 98.29 | ||
AAA AUTO | Bloky BCP | 1 | 31.17 | 269 000 | 8 385 967.40 | 31.17 | 31.17 | ||
HOME CR. VAR/09 | Bloky BCP | 2 | 1 002 848.89 | 6 | 6 017 093.34 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 955.39 | 261 | 2 598 356.50 | 98.80 | 98.80 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 195.58 | 131 | 1 335 621.42 | 100.20 | 100.20 | ||
AAA AUTO | Souhrn-CV0 Jiné BCP | 6 | 18 000 | ||||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 180 | ||||||
|