The Prague Stock Exchange and RM-System - daily results dne 21.1.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.1.2009 26.1.2009 23.1.2009 22.1.2009 21.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 316.60 | +0.38% | 0 | 0 | ||||||||||
CECEXT | 206.30 | +0.29% | 0 | 0 | ||||||||||
CETV | 296.10 | -10.68% | 56 000 835 | 198 817 | 314.60 | -5.53% | 2 056 729 | 6 875 | ||||||
CEZ FUT JUN09 | 775.10 | -2.52% | 156 500 | 2 | ||||||||||
CEZ FUT MAR09 | 775.10 | -2.52% | 0 | 0 | ||||||||||
CEZ TL 500 | 30.69 | -6.97% | 185 400 | 6 000 | ||||||||||
CPI FIM | 224.00 | -1.80% | 6 695 127 | 30 414 | 226.90 | +2.21% | 414 211 | 1 872 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 988.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 306.00 | -2.02% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | -4.27% | 3 250 | 5 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 768.50 | -2.80% | 1 089 436 218 | 1 418 219 | 778.00 | -1.52% | 13 997 917 | 18 093 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 4 897 139 | 480 | ||||||||||
|