The Prague Stock Exchange and RM-System - daily results dne 21.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2009 26.1.2009 23.1.2009 22.1.2009 21.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
| S-BOX DIMAX | 372.30 | -2.23% | 0 | 0 | ||||||||||
| CTX | 306.00 | -2.02% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 45.65 | -1.93% | 0 | 0 | ||||||||||
| CECE TS 3450 | 639.70 | -1.86% | 0 | 0 | ||||||||||
| AAA AUTO | 8.52 | -1.84% | 187 419 | 22 339 | 8.60 | +1.17% | 41 763 | 4 950 | ||||||
| CPI FIM | 224.00 | -1.80% | 6 695 127 | 30 414 | 226.90 | +2.21% | 414 211 | 1 872 | ||||||
| PX BONUS 125 CAP | 49.15 | -1.80% | 0 | 0 | ||||||||||
| GOLD | 1 809.00 | -1.68% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.90 | -1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.70 | -1.16% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 98.55 | -1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 443.00 | -0.96% | 148 367 086 | 334 753 | 444.40 | +0.14% | 1 836 108 | 4 154 | ||||||
| BRENT TS 151,07 | 249.60 | -0.95% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 805.90 | -0.92% | 401 000 | 5 | ||||||||||
| ZENTIVA TL 800 | 35.40 | -0.84% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 303.10 | -0.72% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 735.40 | -0.66% | 0 | 0 | ||||||||||
| KB TL 1700 | 89.15 | -0.45% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 76.65 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
