Hi price, The Prague Stock Exchange dne 21.1.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2009  26.1.2009  23.1.2009  22.1.2009 21.1.2009

The Prague Sotck Exchange and RM-System - daily results - 21.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	299.10	-2.57%	260 059 104	901 621	306.00	-1.77%	8 281 927	28 194
CETV	296.10	-10.68%	56 000 835	198 817	314.60	-5.53%	2 056 729	6 875
CROX INDEX CERT	289.90	0.00%	0	0
BRENT TS 151,07	249.60	-0.95%	0	0
O2 TL 200	248.90	-1.58%	0	0
ECM	247.00	-2.37%	813 410	3 334	247.00	-1.04%	66 423	274
PFNONWOVENS	241.40	+0.96%	9 090 900	38 748	237.10	-0.67%	305 192	1 308
CPI FIM	224.00	-1.80%	6 695 127	30 414	226.90	+2.21%	414 211	1 872
CECEXT	206.30	+0.29%	0	0
RDX	168.42	+5.12%	0	0
O2 TL 300	148.10	-2.82%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
UNIPETROL	125.00	-6.01%	73 084 157	583 747	127.00	-4.51%	2 756 010	21 870
INDUSTRY BASKET	118.92	+0.34%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›