The Prague Stock Exchange and RM-System - daily results dne 21.1.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2009  26.1.2009  23.1.2009  22.1.2009 21.1.2009

The Prague Sotck Exchange and RM-System - daily results - 21.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.52	-1.84%	187 419	22 339	8.60	+1.17%	41 763	4 950
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					290.00	-3.33%	0	0
ALT ENERG GAR II	94.48	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 350.00	+3.98%	294 091	132
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					30.90	-18.68%	31	1
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
BRENT CRUDE OIL	57.50	-2.54%	350 400	6 000
BRENT TL 30	18.60	-6.53%	294 400	16 000
BRENT TS 151,07	249.60	-0.95%	0	0
BRENT TS 70	66.60	+0.15%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	114.21	+0.09%	0	0
CECE BONUS III	1 081.00	0.00%	0	0
CECE OIL TL 500	76.65	-0.39%	0	0
CECE TEL. TL 750	39.75	+11.50%	0	0
CECE TL 989,66	38.92	+15.08%	23 300	600
CECE TS 3450	639.70	-1.86%	0	0
‹‹ First 60     Next 20 ›