Hi price, The Prague Stock Exchange dne 21.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 105.00 | -1.32% | 6 629 530 | 652 | 10 280.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 378.00 | +1.58% | 375 260 258 | 86 148 | 4 417.00 | +2.07% | 1 318 209 | 301 | ||||||
| GOLD | 2 412.00 | -0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 256.00 | -0.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 136.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 907.00 | -0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 730.00 | +1.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 368.00 | -1.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 353.00 | +0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 337.00 | -0.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 326.00 | -1.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 319.00 | +0.53% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 258.00 | +0.16% | 880 000 | 7 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.91% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 147.00 | +0.70% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 129.00 | +4.44% | 1 029 745 | 936 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 982.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 950.60 | +0.13% | 1 371 171 | 1 444 | 955.00 | -0.26% | 61 884 | 65 | ||||||
| ERSTE GROUP BANK A | 888.60 | +0.07% | 74 539 506 | 83 905 | 889.90 | +1.13% | 888 194 | 1 002 | ||||||
| ERBA FUT MAR11 | 880.10 | +1.03% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 879.60 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +2.81% | 725 842 017 | 834 027 | 874.50 | +2.40% | 10 396 812 | 11 953 | ||||||
| CEZ FUT MAR11 | 875.10 | +2.10% | 174 000 | 2 | ||||||||||
| CEZ FUT JUN11 | 874.10 | +1.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | +0.22% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 728.50 | +2.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.80 | -0.08% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
| S-BOX DIMAX | 655.90 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 509.90 | +1.39% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 496.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 472.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 640 423 | 5 812 | 453.20 | -0.39% | 137 860 | 303 | ||||||
| RDX | 416.80 | +0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||||
| CEETX INDEX LONG | 380.30 | +1.01% | 0 | 0 | ||||||||||
| CETV | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 354.70 | +0.94% | 0 | 0 | ||||||||||
| CECEXT | 333.80 | +0.85% | 0 | 0 | ||||||||||
| NWN | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
| NWR | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
| SETX INDEX LONG | 276.30 | -0.36% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 257.10 | -4.25% | 4 971 325 | 19 230 | 255.00 | -12.82% | 12 750 | 50 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.40 | +0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.62 | +0.56% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | -0.21% | 10 342 326 | 53 330 | 193.40 | +0.21% | 647 729 | 3 353 | ||||||
| CEETX TL 800 | 192.41 | +2.01% | 0 | 0 | ||||||||||
| CPI FIM | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||||
| EUR/CZK TS 28,000 | 150.60 | -0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 133.80 | -1.69% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.37 | +0.48% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
