Lo price, RM System dne 21.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 375.00 | +7.75% | 1 125 | 3 | ||||||||||
| INTEL CORP. | 379.20 | -0.21% | 506 223 | 1 330 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 640 423 | 5 812 | 453.20 | -0.39% | 137 860 | 303 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | +0.22% | 0 | 0 | ||||||
| MICROSOFT CORP. | 512.00 | -2.19% | 25 600 | 50 | ||||||||||
| METROSTAV | 606.70 | +0.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 496.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
| VÍTKOVICE | 666.00 | -0.13% | 246 290 | 370 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 1 622 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 851.00 | -1.73% | 149 528 | 175 | ||||||||||
| ČEZ | 879.00 | +2.81% | 725 842 017 | 834 027 | 874.50 | +2.40% | 10 396 812 | 11 953 | ||||||
| ||||||||||||||
