Top volume, RM System dne 21.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 89.30 | +0.38% | 490 299 | 5 468 | 90.00 | +0.55% | 45 150 | 500 | ||||||
| NOKIA CORP. | 193.00 | +1.52% | 38 225 | 200 | ||||||||||
| MICROSOFT CORP. | 512.00 | -2.19% | 25 600 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 25 000 | 250 | ||||||||||
| ŠMERAL BRNO | 300.00 | -16.94% | 22 088 | 67 | ||||||||||
| KITD, v likvidaci | 257.10 | -4.25% | 4 971 325 | 19 230 | 255.00 | -12.82% | 12 750 | 50 | ||||||
| AKRO OPF GLOBAL. | 260.00 | +1.96% | 10 400 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 253.00 | +14.22% | 10 120 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | +4.89% | 6 600 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 4 069 | 500 | ||||||
| BOHEMIA CRYS.GROUP | 85.30 | +19.80% | 3 684 | 45 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +24.37% | 2 500 | 2 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 1 622 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 375.00 | +7.75% | 1 125 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
