The Prague Stock Exchange and RM-System - daily results dne 21.1.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 354.70 | +0.94% | 0 | 0 | ||||||||||
| CECEXT | 333.80 | +0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||||
| CSS INDEX CERT | 1 147.00 | +0.70% | 0 | 0 | ||||||||||
| CPI FIM | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||||
| PX FUT JUN11 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.10 | +0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.62 | +0.56% | 0 | 0 | ||||||||||
| RDX | 416.80 | +0.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 319.00 | +0.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.37 | +0.48% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 353.00 | +0.45% | 0 | 0 | ||||||||||
| ECM | 89.30 | +0.38% | 490 299 | 5 468 | 90.00 | +0.55% | 45 150 | 500 | ||||||
| BONUS GARANT CZK | 107.03 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 258.00 | +0.16% | 880 000 | 7 | ||||||||||
| VIG | 950.60 | +0.13% | 1 371 171 | 1 444 | 955.00 | -0.26% | 61 884 | 65 | ||||||
| ERSTE GROUP BANK A | 888.60 | +0.07% | 74 539 506 | 83 905 | 889.90 | +1.13% | 888 194 | 1 002 | ||||||
| GOLD SHARK GAR CZK | 97.96 | +0.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.40 | +0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.97 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
