The Prague Stock Exchange and RM-System - daily results dne 21.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2011  26.1.2011  25.1.2011  24.1.2011 21.1.2011

The Prague Sotck Exchange and RM-System - daily results - 21.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	411.00	+0.74%	271 699 354	661 852	410.20	+1.48%	6 778 159	16 521
PFNONWOVENS	451.10	-0.86%	2 640 423	5 812	453.20	-0.39%	137 860	303
PHILIP MORRIS ČR A	10 105.00	-1.32%	6 629 530	652	10 280.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.70	+0.22%	0	0
PRAŽSKÁ ENERGETIKA	7 999.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	126.37	+0.48%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	1 129.00	+4.44%	1 029 745	936	1 099.90	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	156 440 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	65 496 475	6 290	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 826 483	930	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 550 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	212 165 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	223 068 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	118 415 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›