The Prague Stock Exchange and RM-System - daily results dne 21.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2013  24.1.2013  23.1.2013  22.1.2013 21.1.2013

The Prague Sotck Exchange and RM-System - daily results - 21.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	94 238 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	95 986 575	9 000	10 000.00	0.00%	0	0
OHL ŽS					2 903.00	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.70%	1 270 643	118	10 800.00	0.00%	10 800	1
POŠT.TISK.CENIN					1 505.60	0.00%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	630.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 590.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 200.00	0.00%	0	0
PX INDEX CERT.					85.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	220	200
VOD.A KAN.TRUTNOV					290.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	991.50	-0.34%	149 397	150	990.00	0.00%	0	0
TESLA KARLÍN					360.00	0.00%	0	0
TOMA	691.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	170.00	0.00%	1 305 995	7 746	168.50	0.00%	32 966	195
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
CPI FIM	68.10	+0.07%	463 656	6 858	68.00	+0.15%	398 160	5 906
DEUTSCHE TELEKOM					228.80	+0.35%	10 145	45
PFNONWOVENS	505.10	-0.43%	2 977 748	5 877	508.90	+0.37%	140 093	276
VOLKSWAGEN AG					4 270.00	+0.67%	140 034	33
MCDONALDS CORP.					1 779.10	+0.79%	0	0
KITD, v likvidaci					9.00	+3.44%	67 435	7 591
‹‹ First 20    ‹ Previous 60