The Prague Stock Exchange and RM-System - daily results dne 21.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2013  24.1.2013  23.1.2013  22.1.2013 21.1.2013

The Prague Sotck Exchange and RM-System - daily results - 21.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					9.00	+3.44%	67 435	7 591
MCDONALDS CORP.					1 779.10	+0.79%	0	0
VOLKSWAGEN AG					4 270.00	+0.67%	140 034	33
PFNONWOVENS	505.10	-0.43%	2 977 748	5 877	508.90	+0.37%	140 093	276
DEUTSCHE TELEKOM					228.80	+0.35%	10 145	45
CPI FIM	68.10	+0.07%	463 656	6 858	68.00	+0.15%	398 160	5 906
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	220	200
PX INDEX CERT.					85.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 590.00	0.00%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	630.00	0.00%	0	0
POŠT.TISK.CENIN					1 505.60	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.70%	1 270 643	118	10 800.00	0.00%	10 800	1
OHL ŽS					2 903.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 860.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					3 100.00	0.00%	0	0
KAROSERIA					747.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 004.10	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	950.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 001.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					509.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					856.80	0.00%	0	0
MICROSOFT CORP.					524.00	0.00%	0	0
METROSTAV					689.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
AKRO OPF PROG.SPOL					662.10	0.00%	0	0
AKRO OPF GLOBAL.					720.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					370.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
FAGRON					94.80	0.00%	0	0
EXXON MOBIL CORP.					1 743.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	360 580 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	338 392 500	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 076 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	105 899 800	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	94 238 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	95 986 575	9 000	10 000.00	0.00%	0	0
TESLA KARLÍN					360.00	0.00%	0	0
TOMA	691.00	0.00%	0	0	690.00	0.00%	0	0
‹‹ First 20    Next 60 ›