Hi price, The Prague Stock Exchange dne 21.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2013 24.1.2013 23.1.2013 22.1.2013 21.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.70% | 1 270 643 | 118 | 10 800.00 | 0.00% | 10 800 | 1 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 926.00 | -1.36% | 110 427 450 | 27 997 | 3 933.10 | -1.65% | 399 520 | 101 | ||||||
| GOLD | 3 248.00 | -0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 045.00 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 981.00 | +0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 821.00 | -2.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 133.00 | -0.18% | 339 900 | 300 | ||||||||||
| VIG | 991.50 | -0.34% | 149 397 | 150 | 990.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 948.50 | -0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 699.30 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 667.10 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 647.10 | -0.89% | 173 445 261 | 267 802 | 646.00 | -0.81% | 2 046 660 | 3 153 | ||||||
| ERSTE GROUP BANK A | 624.50 | -3.25% | 119 730 254 | 190 483 | 626.50 | -3.87% | 8 921 894 | 14 222 | ||||||
| ||||||||||||||
