The Prague Stock Exchange and RM-System - daily results dne 21.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2013 24.1.2013 23.1.2013 22.1.2013 21.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | +0.70% | 1 270 643 | 118 | 10 800.00 | 0.00% | 10 800 | 1 | ||||||
| TATRA | 73.70 | -5.02% | 442 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 995.30 | -19.99% | 5 972 | 6 | ||||||||||
| SELGEN | 1 499.00 | -0.20% | 10 499 | 7 | ||||||||||
| VÍTKOVICE | 394.50 | -2.32% | 3 945 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 270.00 | +0.67% | 140 034 | 33 | ||||||||||
| ČESKÁ SPOŘITELNA | 793.40 | -2.03% | 31 872 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 228.80 | +0.35% | 10 145 | 45 | ||||||||||
| KOMERČNÍ BANKA | 3 926.00 | -1.36% | 110 427 450 | 27 997 | 3 933.10 | -1.65% | 399 520 | 101 | ||||||
| INTEL CORP. | 409.70 | -0.53% | 61 446 | 150 | ||||||||||
| ŠMERAL BRNO | 235.60 | -6.13% | 37 932 | 161 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 305 995 | 7 746 | 168.50 | 0.00% | 32 966 | 195 | ||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 220 | 200 | ||||||
| PFNONWOVENS | 505.10 | -0.43% | 2 977 748 | 5 877 | 508.90 | +0.37% | 140 093 | 276 | ||||||
| FORTUNA | 87.05 | -1.19% | 1 141 696 | 13 098 | 87.00 | -1.69% | 99 354 | 1 136 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.10 | -10.87% | 7 059 | 1 685 | ||||||
| AAA AUTO | 24.95 | +1.01% | 61 911 | 2 507 | 24.70 | -0.80% | 49 375 | 2 003 | ||||||
| O2 C.R. | 329.30 | -0.21% | 81 511 002 | 247 360 | 328.00 | -0.64% | 955 875 | 2 908 | ||||||
| ČEZ | 647.10 | -0.89% | 173 445 261 | 267 802 | 646.00 | -0.81% | 2 046 660 | 3 153 | ||||||
| NOKIA CORP. | 88.40 | -0.33% | 392 382 | 4 461 | ||||||||||
| ||||||||||||||
