The Prague Stock Exchange and RM-System - daily results dne 21.1.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.70 | +0.31% | 95 100 | 3 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -0.70% | 774 550 | 1 099 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 837 129 | 820 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.45 | +1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 926.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 181.30 | +2.28% | 52 052 | 286 | ||||||||||
| BRENT TL+ | 164.50 | +2.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.75 | -4.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | +1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.80 | +0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.35 | +0.25% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 65.60 | -0.46% | 3 987 597 | 60 157 | 65.00 | -1.37% | 970 062 | 14 643 | ||||||
| CEZ TS 1050 | 381.00 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 315.40 | -0.54% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 51.70 | +3.09% | 1 569 719 | 30 924 | 51.40 | +3.21% | 515 496 | 10 228 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 376.40 | +0.11% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 611.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 015.00 | -0.34% | 203 415 | 201 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | +0.23% | 99 156 683 | 189 687 | 523.50 | +0.46% | 1 850 245 | 3 543 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 680.00 | +0.41% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 337.20 | +0.60% | 202 960 | 601 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.90 | +0.38% | 0 | 0 | ||||||||||
| E4U | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| EB DAX IC1 | 1 842.00 | +1.54% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | -1.46% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.60 | -0.82% | 65 986 577 | 84 425 | 779.10 | -0.75% | 2 150 267 | 2 743 | ||||||
| ERSTE TL 220 | 559.60 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
