Hi price, The Prague Stock Exchange dne 21.1.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 605.00 | -0.95% | 520 315 | 860 | 609.00 | +0.49% | 74 232 | 122 | ||||||
| TMR | 590.00 | 0.00% | 177 000 | 300 | ||||||||||
| ERSTE TL 220 | 559.60 | -0.83% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | +0.23% | 99 156 683 | 189 687 | 523.50 | +0.46% | 1 850 245 | 3 543 | ||||||
| CEZ TS 1050 | 381.00 | -0.44% | 0 | 0 | ||||||||||
| CTX | 376.40 | +0.11% | 0 | 0 | ||||||||||
| RDX | 369.50 | +0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.80 | +0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 315.40 | -0.54% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | +1.13% | 0 | 0 | ||||||||||
| O2 C.R. | 294.20 | -0.17% | 43 361 688 | 147 359 | 293.60 | 0.00% | 41 439 | 141 | ||||||
| SETX INDEX LONG | 277.70 | +0.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 258.80 | +1.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 246.30 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 226.80 | +1.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.30 | +2.28% | 52 052 | 286 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.75 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
