Lo price, RM System dne 21.1.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | +0.23% | 99 156 683 | 189 687 | 523.50 | +0.46% | 1 850 245 | 3 543 | ||||||
| INTEL CORP. | 524.00 | -0.43% | 14 148 | 27 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 605.00 | -0.95% | 520 315 | 860 | 609.00 | +0.49% | 74 232 | 122 | ||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -0.70% | 774 550 | 1 099 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.60 | -0.82% | 65 986 577 | 84 425 | 779.10 | -0.75% | 2 150 267 | 2 743 | ||||||
| PRAZSKE SLUZBY | 800.00 | -2.44% | 6 400 | 8 | 800.00 | +11.87% | 19 200 | 24 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 015.00 | -0.34% | 203 415 | 201 | ||||||||||
| VIG | 1 048.00 | -0.47% | 6 077 229 | 5 783 | 1 045.00 | +0.38% | 26 125 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
