The Prague Stock Exchange and RM-System - daily results dne 21.1.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2014  24.1.2014  23.1.2014  22.1.2014 21.1.2014

The Prague Sotck Exchange and RM-System - daily results - 21.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	160.35	+0.25%	0	0
ČEZ	523.00	+0.23%	99 156 683	189 687	523.50	+0.46%	1 850 245	3 543
FORTUNA	129.65	+0.19%	927 600	7 151	130.60	+1.24%	260 362	2 008
CEETX INDEX LONG	353.80	+0.11%	0	0
CTX	376.40	+0.11%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
E4U	69.50	0.00%	114 638	1 650	69.00	0.00%	1 380	20
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	837 129	820 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›