The Prague Stock Exchange and RM-System - daily results dne 21.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.90 | -3.30% | 232 040 | 2 600 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | +4.78% | 14 800 | 40 | ||||||||||
AKRO OPF PROG.SPOL | 350.20 | -5.47% | 10 515 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.00 | -15.88% | 5 169 | 16 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.48% | 536 337 | 514 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.75 | +1.52% | 36 950 | 560 | ||||||||||
BRENT INDEX SHORT | 2 284.00 | -1.81% | 0 | 0 | ||||||||||
BRENT TL | 70.00 | +2.64% | 0 | 0 | ||||||||||
BRENT TL+ | 49.55 | +3.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 225.50 | -0.97% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 278.10 | +1.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.60 | +0.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 107.65 | +1.65% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 64.10 | +0.47% | 2 262 857 | 35 139 | 65.20 | +1.72% | 560 790 | 8 610 | ||||||
CEZ TS 1050 | 255.30 | -1.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.65 | -1.82% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 587 000 | 2 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 771 485 | 1 700 | ||||||||||
CPI FIM | 11.20 | +1.82% | 32 100 | 2 910 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 346.30 | +0.79% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 305.00 | +0.23% | 45 381 | 35 | ||||||||||
ČEZ | 586.00 | +1.47% | 101 878 257 | 174 687 | 585.00 | +1.70% | 1 273 568 | 2 184 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 24 464 974 | 23 950 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 865.00 | +0.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.40 | +1.39% | 51 950 | 133 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 909.10 | +0.21% | 0 | 0 | ||||||||||
E4U | 74.00 | +0.68% | 29 600 | 400 | 73.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||||
EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
|