The Prague Stock Exchange and RM-System - daily results dne 21.1.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 116.15 | -4.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | -3.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 7.65 | -3.16% | 150 161 | 19 570 | ||||||||||
EB EURCZK TS3 | 11.55 | -2.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.65 | -1.82% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 284.00 | -1.81% | 0 | 0 | ||||||||||
STOCK | 78.35 | -1.57% | 3 666 036 | 46 649 | 79.00 | -2.46% | 682 631 | 8 560 | ||||||
EB USDCZK TL3 | 41.70 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 301.00 | -1.51% | 0 | 0 | ||||||||||
EB GLD TL8 | 660.10 | -1.48% | 0 | 0 | ||||||||||
VIG | 1 035.00 | -1.43% | 2 003 208 | 1 919 | 1 047.80 | +0.75% | 12 574 | 12 | ||||||
CEZ TS 1050 | 255.30 | -1.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 538.00 | -1.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 824.90 | -1.25% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.04 | -1.09% | 525 200 | 5 | ||||||||||
BRENT TS 151,07 | 225.50 | -0.97% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 21.80 | -0.91% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 472.60 | -0.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 097.00 | -0.51% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.48% | 536 337 | 514 000 | ||||||||||
EB BMW BC1 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||||
PLG LOBKOWICZ | 179.00 | -0.31% | 93 071 | 520 | 179.90 | +0.50% | 89 360 | 502 | ||||||
GOLD TURBO LONG | 1 550.00 | -0.26% | 15 810 | 10 | ||||||||||
EB DAX TL9 | 549.90 | -0.25% | 0 | 0 | ||||||||||
GOLD | 3 105.00 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 543.80 | -0.17% | 66 796 646 | 123 303 | 548.00 | +0.92% | 1 420 101 | 2 622 | ||||||
FORTUNA | 121.00 | -0.17% | 530 489 | 4 373 | 121.90 | +0.66% | 103 556 | 854 | ||||||
EB DAX TL8 | 760.50 | -0.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 595.50 | -0.10% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 771 485 | 1 700 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 587 000 | 2 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 24 464 974 | 23 950 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
|