The Prague Stock Exchange and RM-System - daily results dne 21.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2015  26.1.2015  23.1.2015  22.1.2015 21.1.2015

The Prague Sotck Exchange and RM-System - daily results - 21.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	49.55	+3.77%	0	0
EB SIL TL6	119.70	+3.73%	99 760	800
EB WTI TL9	461.90	+3.45%	0	0
RDX	255.20	+3.24%	0	0
UNIPETROL	140.00	+2.94%	7 120 507	50 930	141.00	+2.92%	661 333	4 767
BRENT TL	70.00	+2.64%	0	0
KOMB TL 2300	278.70	+1.79%	0	0
CECEXT	278.10	+1.76%	0	0
EB GLD TS6	429.20	+1.73%	0	0
CEETX TL 800	107.65	+1.65%	0	0
KOMB TL 2000	311.90	+1.60%	0	0
KOMERČNÍ BANKA	4 789.00	+1.57%	385 367 489	80 789	4 798.50	+1.45%	486 882	102
BRENT CRUDE OIL	66.75	+1.52%	36 950	560
ČEZ	586.00	+1.47%	101 878 257	174 687	585.00	+1.70%	1 273 568	2 184
PFNONWOVENS	658.00	+1.23%	2 964 513	4 496	661.00	+0.31%	312 865	475
EB WTI BC4	617.10	+1.15%	0	0
EB GLD TS7	664.70	+1.05%	0	0
INDUSTRY BASKET	267.70	+0.94%	0	0
EB WTI BC3	724.00	+0.93%	0	0
EB SIL BC1	1 019.00	+0.89%	770 250	750
CTX	346.30	+0.79%	0	0
EB DAX TS8	406.90	+0.77%	26 941	65
CEETX INDEX LONG	298.60	+0.74%	0	0
E4U	74.00	+0.68%	29 600	400	73.50	0.00%	0	0
ROTX INDEX LONG	2 259.00	+0.49%	0	0
CETV	64.10	+0.47%	2 262 857	35 139	65.20	+1.72%	560 790	8 610
O2 C.R.	229.00	+0.44%	11 430 413	49 958	228.00	+0.22%	181 765	798
EB DAX TS7	2 389.00	+0.25%	100 632	42
DJ EURO STOXX 50	909.10	+0.21%	0	0
SETX INDEX LONG	281.70	+0.21%	0	0
ERSTE TL 220	325.90	+0.18%	0	0
PHILIP MORRIS ČR A	10 863.00	+0.12%	11 820 868	1 082	10 911.00	+0.84%	969 205	89
DAX INDEX LONG	2 865.00	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	24 464 974	23 950 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 771 485	1 700
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 587 000	2 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›