Hi price, The Prague Stock Exchange dne 21.1.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||||
| EB SIL BC1 | 1 019.00 | +0.89% | 770 250 | 750 | ||||||||||
| DJ EURO STOXX 50 | 909.10 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 824.90 | -1.25% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 803.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 760.50 | -0.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 664.70 | +1.05% | 0 | 0 | ||||||||||
| EB GLD TL8 | 660.10 | -1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 658.00 | +1.23% | 2 964 513 | 4 496 | 661.00 | +0.31% | 312 865 | 475 | ||||||
| EB WTI BC4 | 617.10 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 595.50 | -0.10% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.00 | +1.47% | 101 878 257 | 174 687 | 585.00 | +1.70% | 1 273 568 | 2 184 | ||||||
| EB DAX TL9 | 549.90 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.80 | -0.17% | 66 796 646 | 123 303 | 548.00 | +0.92% | 1 420 101 | 2 622 | ||||||
| EB S&P500 TS3 | 472.60 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL9 | 461.90 | +3.45% | 0 | 0 | ||||||||||
| ||||||||||||||
