Top volume, RM System dne 21.1.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | 0.00% | 311 183 | 717 640 | 0.50 | 0.00% | 31 709 | 70 998 | ||||||
| AKRO OPF GLOBAL. | 370.00 | +4.78% | 14 800 | 40 | ||||||||||
| VIG | 1 035.00 | -1.43% | 2 003 208 | 1 919 | 1 047.80 | +0.75% | 12 574 | 12 | ||||||
| AKRO OPF PROG.SPOL | 350.20 | -5.47% | 10 515 | 30 | ||||||||||
| Holcim (Česko) | 2 900.00 | +10.38% | 5 800 | 2 | ||||||||||
| ATAS NÁCHOD | 323.00 | -15.88% | 5 169 | 16 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 160.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 105.90 | -0.92% | 0 | 0 | ||||||||||
| METROSTAV | 1 107.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 161.80 | +0.31% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 873.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
