The Prague Stock Exchange and RM-System - daily results dne 21.1.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2015  26.1.2015  23.1.2015  22.1.2015 21.1.2015

The Prague Sotck Exchange and RM-System - daily results - 21.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	346.30	+0.79%	0	0
EB DAX TS8	406.90	+0.77%	26 941	65
CEETX INDEX LONG	298.60	+0.74%	0	0
E4U	74.00	+0.68%	29 600	400	73.50	0.00%	0	0
ROTX INDEX LONG	2 259.00	+0.49%	0	0
CETV	64.10	+0.47%	2 262 857	35 139	65.20	+1.72%	560 790	8 610
O2 C.R.	229.00	+0.44%	11 430 413	49 958	228.00	+0.22%	181 765	798
EB DAX TS7	2 389.00	+0.25%	100 632	42
DJ EURO STOXX 50	909.10	+0.21%	0	0
SETX INDEX LONG	281.70	+0.21%	0	0
ERSTE TL 220	325.90	+0.18%	0	0
PHILIP MORRIS ČR A	10 863.00	+0.12%	11 820 868	1 082	10 911.00	+0.84%	969 205	89
DAX INDEX LONG	2 865.00	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›