The Prague Stock Exchange and RM-System - daily results dne 21.1.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.90 | -3.30% | 232 040 | 2 600 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | +4.78% | 14 800 | 40 | ||||||||||
AKRO OPF PROG.SPOL | 350.20 | -5.47% | 10 515 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.00 | -15.88% | 5 169 | 16 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.48% | 536 337 | 514 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.75 | +1.52% | 36 950 | 560 | ||||||||||
BRENT INDEX SHORT | 2 284.00 | -1.81% | 0 | 0 | ||||||||||
BRENT TL | 70.00 | +2.64% | 0 | 0 | ||||||||||
BRENT TL+ | 49.55 | +3.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 225.50 | -0.97% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 278.10 | +1.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.60 | +0.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 107.65 | +1.65% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|